Sonic
S · 美元计价
$0.03834
-5.12%
≈ ￥0.253044
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.04174
24H 最低$0.03694
今日开盘$0.04041
24H 成交量$210.98万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.55万 | $2,361.52万 | -5.84% |
| 448 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $32.02万 | $494.25万 | -0.49% |
| 476 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 620 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -6.15% |
| 110 |
SHIBShiba Inu
|
$0.00000458 | $0.0000048 | $0.00000444 | $253.57万 | $26.55亿 | -3.38% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 424 |
SFPSafePal Token
|
$0.2063 | $0.2263 | $0.2 | $35.12万 | $1.01亿 | -6.57% |
| 82 |
SOXSBSOXSB
|
$78.53 | $80.19 | $57.81 | $419.00万 | — | 30.51% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 127 |
DODODODO
|
$0.0222 | $0.02225 | $0.02155 | $209.44万 | $1,606.01万 | 0.68% |
| 304 |
KAIAKaia
|
$0.0325 | $0.035 | $0.0315 | $55.21万 | $2.06亿 | -4.69% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 459 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.73万 | $147.56万 | -3.04% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $126.83万 | $3,454.58万 | -5.65% |
| 131 |
ARArweave
|
$3.084 | $3.36 | $2.95 | $193.49万 | $1.99亿 | -5.34% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 75 |
APTAptos
|
$0.5996 | $0.6507 | $0.5691 | $527.63万 | $5.20亿 | -5.07% |
| 377 |
ATMAtletico Madrid Fan Token
|
$0.795 | $0.861 | $0.765 | $41.11万 | $258.67万 | -6.36% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 598 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.99万 | — | -10.44% |
相关站点
共 40 个
应用链 _数字货币市值
恒星币 _BTC行情
Render _加密货币行情
PancakeSwap _数字货币市值
Caldera _加密货币行情
应用链 _加密货币行情
Sei _比特币行情
SNXXB _以太坊ETH价格
Artificial _数字货币市值
INTWB _加密货币行情
SNXXB _BTC行情
Zama _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Ethena _比特币行情
以太坊 _数字货币市值
Initia _BTC行情
Caldera _加密货币行情
KORUB _比特币行情
Starknet _数字货币市值
Internet _数字货币市值
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Sei _比特币
United Stables _加密货币行情
Hedera _BTC行情
Tezos _比特币
Bittensor _数字货币市值
Aptos _比特币行情
Avalanche _加密货币行情
Caldera _加密货币行情
First Digital _币种排行
恒星币 _比特币
USDC _比特币行情
Sui _比特币行情
MarsCoin _币种排行
Raydium _以太坊ETH价格