Orca
ORCA · 美元计价
$1.226
-1.05%
≈ ￥8.0916
(-$0.01)
更新于 2026-11-14 09:05:02
24H 最高$1.30
24H 最低$1.18
今日开盘$1.239
24H 成交量$89.67万
流通市值$7,482.54万
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ILVIlluvium
|
$2.55 | $2.73 | $2.53 | $39.89万 | $2,176.60万 | -6.25% |
| 225 |
USUALUsual
|
$0.01103 | $0.0114 | $0.01026 | $66.59万 | $561.72万 | 1.29% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 491 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.98万 | $1,026.57万 | -1.22% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $240.95万 | $25.23亿 | -2.53% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
SFPSafePal Token
|
$0.1905 | $0.198 | $0.1845 | $10.35万 | $9,658.03万 | -1.91% |
| 43 |
SOXSBSOXSB
|
$53.11 | $54.95 | $43.46 | $1,205.68万 | — | 18.10% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 78 |
DODODODO
|
$0.02976 | $0.03018 | $0.0262 | $435.04万 | $2,064.61万 | 7.17% |
| 214 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $75.63万 | $2.01亿 | -4.63% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 364 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.73万 | $142.50万 | 0.94% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.25万 | $3,208.63万 | -1.55% |
| 105 |
ARArweave
|
$2.986 | $3.13 | $2.89 | $255.15万 | $1.99亿 | -1.13% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 101 |
APTAptos
|
$0.5336 | $0.5598 | $0.5213 | $282.94万 | $4.79亿 | -4.18% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.724 | $0.69 | $21.35万 | $237.96万 | -0.28% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.48万 | — | -3.01% |