Ondo
ONDO · 美元计价
$0.3332
-4.39%
≈ ￥2.1991
(-$0.02)
更新于 2026-11-14 10:25:02
24H 最高$0.3548
24H 最低$0.3309
今日开盘$0.3485
24H 成交量$944.47万
流通市值$16.61亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ILVIlluvium
|
$2.49 | $2.72 | $2.48 | $40.45万 | $2,176.60万 | -8.12% |
| 222 |
USUALUsual
|
$0.01077 | $0.0114 | $0.01026 | $68.74万 | $561.72万 | 0.09% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 507 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.96万 | $1,026.57万 | -1.63% |
| 107 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000416 | $250.00万 | $25.23亿 | -2.56% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 565 |
SFPSafePal Token
|
$0.1874 | $0.198 | $0.1845 | $10.76万 | $9,658.03万 | -2.95% |
| 42 |
SOXSBSOXSB
|
$52.84 | $54.95 | $44.18 | $1,161.65万 | — | 18.61% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 77 |
DODODODO
|
$0.03008 | $0.03067 | $0.0262 | $443.76万 | $2,064.61万 | 9.90% |
| 215 |
KAIAKaia
|
$0.0305 | $0.0323 | $0.0304 | $73.19万 | $2.01亿 | -5.28% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 371 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.16万 | $142.50万 | 0.47% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0308 | $52.38万 | $3,208.63万 | -2.49% |
| 110 |
ARArweave
|
$2.925 | $3.13 | $2.89 | $244.72万 | $1.99亿 | -3.72% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 99 |
APTAptos
|
$0.5236 | $0.5598 | $0.5193 | $297.57万 | $4.79亿 | -4.89% |
| 449 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.69 | $20.94万 | $237.96万 | 0.28% |
| 457 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.40万 | — | -3.30% |