Hive
HIVE · 美元计价
$0.0449
-0.22%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.0456
24H 最低$0.0434
今日开盘$0.045
24H 成交量$3.45万
流通市值$2,481.62万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ILVIlluvium
|
$3.06 | $3.08 | $2.85 | $19.19万 | $2,441.43万 | 3.73% |
| 212 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $74.68万 | $508.07万 | -1.18% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 122 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $176.97万 | $27.34亿 | 0.43% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 634 |
SFPSafePal
|
$0.219 | $0.2222 | $0.2054 | $10.04万 | $1.07亿 | 3.25% |
| 73 |
SOXSBSOXSB
|
$55.78 | $59.56 | $49.47 | $499.81万 | — | 5.54% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 119 |
DODODODO
|
$0.02195 | $0.0226 | $0.02124 | $187.50万 | $1,577.77万 | -1.26% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0342 | $0.0314 | $52.16万 | $2.13亿 | 1.84% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $27.73万 | $157.96万 | -0.44% |
| 185 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $87.03万 | $3,921.76万 | -3.31% |
| 149 |
ARArweave
|
$3.15 | $3.21 | $2.98 | $109.67万 | $2.06亿 | -0.10% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 82 |
APTAptos
|
$0.6276 | $0.6405 | $0.5918 | $370.34万 | $5.46亿 | 0.90% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.845 | $0.884 | $0.821 | $31.34万 | $294.35万 | -3.54% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 611 |
AMCBAMCB
|
$3.31 | $3.34 | $3.16 | $11.55万 | — | 2.80% |
相关站点
共 40 个
比特现金 _加密货币行情
NFPrompt _比特币
Holo _以太坊ETH价格
币安币 _比特币
Aster _加密货币行情
BFUSD _数字货币市值
Filecoin _币种排行
THORChain _BTC行情
Uniswap _数字货币市值
Uniswap _比特币
Filecoin _币种排行
Quant _以太坊ETH价格
Pepe _比特币行情
艾达币 _以太坊ETH价格
Celestia _比特币行情
NFPrompt _数字货币市值
TONToken _比特币行情
Ondo _加密货币行情
Aave _比特币
Huma Finance _币种排行
Zama _加密货币行情
Filecoin _数字货币市值
Aptos _BTC行情
Solana _比特币
THORChain _BTC行情
World Liberty _数字货币市值
大零币 _币种排行
应用链 _数字货币市值
Celestia _比特币行情
Artificial _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
Injective _BTC行情
Injective _比特币
StraitsX XUSD _加密货币行情
以太坊 _比特币
Saga _加密货币行情
Haedal _加密货币行情
AAPLB _比特币
狗币 _加密货币行情