FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-05 08:55:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.17万 | $2,582.18万 | 5.82% |
| 287 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $55.93万 | $521.55万 | 2.37% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $14.43万 | $1,205.08万 | 1.42% |
| 119 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $216.29万 | $28.05亿 | 3.49% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 3.41% |
| 82 |
SOXSBSOXSB
|
$60.76 | $61.93 | $49.47 | $453.45万 | — | 12.81% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 131 |
DODODODO
|
$0.02198 | $0.02256 | $0.02124 | $184.36万 | $1,599.95万 | -0.50% |
| 279 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0314 | $57.83万 | $2.20亿 | 6.15% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.96万 | $154.88万 | 2.19% |
| 164 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $126.59万 | $3,853.70万 | -4.64% |
| 138 |
ARArweave
|
$3.3 | $3.35 | $2.98 | $164.82万 | $2.15亿 | 6.25% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 77 |
APTAptos
|
$0.6396 | $0.6604 | $0.5918 | $533.10万 | $5.68亿 | 4.25% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $32.68万 | $284.45万 | -0.12% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 561 |
AMCBAMCB
|
$3.41 | $3.56 | $3.21 | $17.64万 | — | 4.92% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _币种排行
Polkadot _以太坊ETH价格
THORChain _BTC行情
THORChain _币种排行
Sui _以太坊ETH价格
瑞波币 _加密货币行情
以太坊 _BTC行情
Near Protocol _加密货币行情
EUR _BTC行情
Stacks _数字货币市值
Arbitrum _币种排行
Avalanche _加密货币行情
Pendle _比特币
Uniswap _币种排行
牛来 _比特币行情
Injective _BTC行情
World Liberty _币种排行
Tether Gold _加密货币行情
币安币 _加密货币行情
BEB _比特币行情
Celestia _BTC行情
大零币 _比特币
比特币
USD1 _比特币
EUR _数字货币市值
Polygon _数字货币市值
Starknet _比特币行情
大零币 _BTC行情
Uniswap _比特币行情
Worldcoin _比特币行情
Official Trump _数字货币市值
Official Trump _比特币
Stacks _加密货币行情
Quant _加密货币行情
BEAMX _数字货币市值
Pendle _比特币行情
Haedal _币种排行
LayerZero _数字货币市值