OpenEden
EDEN · 美元计价
$0.04561
-0.72%
≈ ￥0.301026
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.04728
24H 最低$0.04507
今日开盘$0.04594
24H 成交量$26.69万
流通市值$855.59万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ILVIlluvium
|
$2.46 | $2.72 | $2.44 | $40.34万 | $2,176.60万 | -6.82% |
| 219 |
USUALUsual
|
$0.01101 | $0.0114 | $0.0103 | $69.23万 | $561.72万 | 5.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 530 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $12.56万 | $1,026.57万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $228.06万 | $25.23亿 | -0.24% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.1846 | $0.198 | $0.1832 | $6.45万 | $9,658.03万 | -1.81% |
| 42 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $1,033.44万 | — | 14.28% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 71 |
DODODODO
|
$0.03067 | $0.0309 | $0.0262 | $449.83万 | $2,064.61万 | 14.23% |
| 228 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.17万 | $2.01亿 | -3.20% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.54万 | $142.50万 | 2.39% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0314 | $0.0332 | $0.0307 | $43.23万 | $3,208.63万 | -0.32% |
| 107 |
ARArweave
|
$2.872 | $3.13 | $2.86 | $229.60万 | $1.99亿 | -1.98% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 99 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $266.55万 | $4.79亿 | -1.67% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.712 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.01% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.41万 | — | -2.72% |