CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 00:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ILVIlluvium
|
$2.64 | $2.75 | $2.57 | $36.94万 | $2,247.80万 | -3.65% |
| 214 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01026 | $74.37万 | $560.84万 | 0.18% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 488 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $16.64万 | $1,030.19万 | -1.01% |
| 106 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $244.14万 | $25.33亿 | -0.70% |
| 560 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 568 |
SFPSafePal Token
|
$0.1932 | $0.198 | $0.1845 | $10.36万 | $9,620.06万 | -0.36% |
| 44 |
SOXSBSOXSB
|
$54.33 | $54.95 | $43.46 | $1,162.27万 | — | 22.26% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
DODODODO
|
$0.02755 | $0.03018 | $0.02522 | $816.53万 | $1,956.90万 | 4.87% |
| 216 |
KAIAKaia
|
$0.031 | $0.0327 | $0.0308 | $74.07万 | $2.05亿 | -2.21% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 245 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.88万 | $143.29万 | -0.93% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0321 | $0.0328 | $0.0308 | $51.45万 | $3,183.89万 | -0.62% |
| 103 |
ARArweave
|
$3.043 | $3.13 | $2.89 | $257.59万 | $1.91亿 | 2.46% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 97 |
APTAptos
|
$0.5417 | $0.5598 | $0.5213 | $297.51万 | $4.81亿 | -0.92% |
| 362 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.735 | $0.69 | $30.53万 | $236.72万 | -0.70% |
| 451 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 624 |
AMCBAMCB
|
$3.26 | $3.36 | $3.25 | $1.96万 | — | -0.61% |