Compound
COMP · 美元计价
$20.07
0.20%
≈ ￥132.462
($0.04)
更新于 2026-11-04 22:00:03
24H 最高$20.31
24H 最低$18.87
今日开盘$20.03
24H 成交量$78.30万
流通市值$2.00亿
24H 涨跌额($0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ILVIlluvium
|
$3.07 | $3.08 | $2.85 | $18.86万 | $2,441.43万 | 3.72% |
| 209 |
USUALUsual
|
$0.01008 | $0.01032 | $0.00977 | $76.14万 | $508.07万 | -0.98% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.69万 | $1,207.53万 | -1.74% |
| 121 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000448 | $179.92万 | $27.34亿 | 0.43% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 630 |
SFPSafePal
|
$0.2177 | $0.2222 | $0.2054 | $10.44万 | $1.07亿 | 3.47% |
| 73 |
SOXSBSOXSB
|
$56.21 | $59.56 | $49.47 | $506.12万 | — | 8.24% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 119 |
DODODODO
|
$0.02198 | $0.0226 | $0.02124 | $187.53万 | $1,577.77万 | -0.99% |
| 279 |
KAIAKaia
|
$0.0332 | $0.0342 | $0.0314 | $52.24万 | $2.13亿 | 1.53% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $27.79万 | $157.96万 | 0.44% |
| 191 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0399 | $0.0376 | $84.64万 | $3,921.76万 | -3.55% |
| 154 |
ARArweave
|
$3.154 | $3.21 | $2.98 | $109.00万 | $2.06亿 | -0.13% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 82 |
APTAptos
|
$0.627 | $0.6405 | $0.5918 | $369.70万 | $5.46亿 | 0.48% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.14万 | $294.35万 | -3.87% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 622 |
AMCBAMCB
|
$3.27 | $3.34 | $3.16 | $11.12万 | — | 2.19% |
相关站点
共 40 个
Aster _加密货币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
NFPrompt _比特币
Holo _比特币行情
Worldcoin _BTC行情
Artificial _BTC行情
World Liberty _以太坊ETH价格
Hyperliquid _币种排行
Pump.fun _比特币行情
KORUB _BTC行情
Ondo _比特币行情
Artificial _币种排行
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Filecoin _比特币
USD1 _以太坊ETH价格
莱特币 _数字货币市值
Internet _以太坊ETH价格
SOXSB _加密货币行情
Solana _比特币
SOXSB _加密货币行情
Uniswap _比特币
Official Trump _加密货币行情
Pudgy Penguins _比特币
Hedera _数字货币市值
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
Chainlink _比特币行情
Aave _数字货币市值
USDC _以太坊ETH价格
恒星币 _数字货币市值
Pendle _比特币
Starknet _比特币
StraitsX XUSD _比特币
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
牛来 _比特币行情
BEAMX _加密货币行情
BFUSD _比特币