COHRB
COHRB · 美元计价
$191.5
-1.85%
≈ ￥1263.9
(-$3.61)
更新于 2026-11-09 13:35:02
24H 最高$198.04
24H 最低$185.18
今日开盘$195.11
24H 成交量$17.21万
流通市值—
24H 涨跌额(-$3.61)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ILVIlluvium
|
$2.74 | $2.84 | $2.61 | $19.30万 | $2,297.40万 | -3.52% |
| 302 |
USUALUsual
|
$0.00989 | $0.01013 | $0.0095 | $47.23万 | $505.31万 | -1.89% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 489 |
LAYERSolayer
|
$0.0495 | $0.053 | $0.0481 | $21.25万 | $1,075.44万 | -5.89% |
| 94 |
SHIBShiba Inu
|
$0.00000439 | $0.00000449 | $0.00000426 | $220.24万 | $26.14亿 | -1.79% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 597 |
SFPSafePal Token
|
$0.2004 | $0.2105 | $0.1941 | $11.13万 | $1.01亿 | -3.52% |
| 106 |
SOXSBSOXSB
|
$72.8 | $77.11 | $68.42 | $172.29万 | — | 1.95% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 102 |
DODODODO
|
$0.02231 | $0.02241 | $0.02166 | $188.20万 | $1,619.63万 | 0.81% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0316 | $0.0296 | $27.15万 | $2.00亿 | -2.86% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 325 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $42.19万 | $145.56万 | -4.44% |
| 212 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $71.63万 | $3,319.35万 | -2.94% |
| 134 |
ARArweave
|
$3.128 | $3.20 | $2.92 | $130.96万 | $2.03亿 | -0.48% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 78 |
APTAptos
|
$0.5747 | $0.5976 | $0.5535 | $294.55万 | $5.15亿 | -3.30% |
| 137 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.831 | $0.693 | $123.82万 | $242.69万 | -5.98% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,733.34 | — | 0.32% |
相关站点
共 40 个
Near Protocol _比特币
COINB _加密货币行情
Huma Finance _比特币
莱特币 _比特币行情
艾达币 _数字货币市值
USD1 _BTC行情
Aerodrome _币种排行
Wrapped _BTC行情
波场 _以太坊ETH价格
BitTensor _以太坊ETH价格
大零币 _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
Polkadot _以太坊ETH价格
以太坊 _加密货币行情
Uniswap _加密货币行情
Gitcoin _加密货币行情
COINB _数字货币市值
Aster _加密货币行情
USDC _BTC行情
艾达币 _比特币
莱特币 _数字货币市值
Avalanche _币种排行
Injective _比特币
ONEchain _BTC行情
Gitcoin _BTC行情
比特现金 _币种排行
First Neiro _比特币行情
Wrapped _BTC行情
MarsCoin _比特币行情
Ether.fi _比特币行情
Wrapped _BTC行情
恒星币 _币种排行
Pudgy Penguins _币种排行
Shiba Inu _以太坊ETH价格
Quant _加密货币行情
TQQQB _数字货币市值
Reserve Rights _数字货币市值
Sui _加密货币行情
First Digital _数字货币市值