APPB
APPB · 美元计价
$250.5
8.16%
≈ ￥1653.3
($18.90)
更新于 2026-11-04 22:20:02
24H 最高$252.62
24H 最低$231.11
今日开盘$231.6
24H 成交量$9.87万
流通市值—
24H 涨跌额($18.90)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $19.15万 | $2,441.43万 | 3.74% |
| 211 |
USUALUsual
|
$0.01005 | $0.01032 | $0.00977 | $75.15万 | $508.07万 | -1.28% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 592 |
LAYERSolayer
|
$0.0565 | $0.0579 | $0.0546 | $12.73万 | $1,207.53万 | -1.40% |
| 121 |
SHIBShiba Inu
|
$0.00000465 | $0.00000472 | $0.00000448 | $177.78万 | $27.34亿 | 0.65% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
SFPSafePal
|
$0.2184 | $0.2222 | $0.2054 | $10.09万 | $1.07亿 | 3.07% |
| 73 |
SOXSBSOXSB
|
$55.68 | $59.56 | $49.47 | $502.47万 | — | 6.46% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 119 |
DODODODO
|
$0.02198 | $0.0226 | $0.02124 | $187.65万 | $1,577.77万 | -0.95% |
| 278 |
KAIAKaia
|
$0.0332 | $0.0342 | $0.0314 | $52.24万 | $2.13亿 | 2.15% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $27.71万 | $157.96万 | 0.00% |
| 185 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0399 | $0.0376 | $86.91万 | $3,921.76万 | -3.56% |
| 150 |
ARArweave
|
$3.147 | $3.21 | $2.98 | $109.69万 | $2.06亿 | -0.10% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 82 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $371.71万 | $5.46亿 | 0.89% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.884 | $0.821 | $31.27万 | $294.35万 | -3.99% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 623 |
AMCBAMCB
|
$3.29 | $3.34 | $3.16 | $10.98万 | — | 1.86% |
相关站点
共 40 个
KORUB _加密货币行情
Raydium _比特币行情
Hedera _BTC行情
大零币 _BTC行情
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _币种排行
瑞波币 _币种排行
THORChain _数字货币市值
瑞波币 _数字货币市值
United Stables _比特币
Raydium _币种排行
QQQB _BTC行情
Saga _比特币
艾达币 _比特币行情
USDC _加密货币行情
Starknet _币种排行
Internet _币种排行
Sui _数字货币市值
Morpho _BTC行情
艾达币 _以太坊ETH价格
USD1 _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _比特币
Haedal _数字货币市值
恒星币 _比特币行情
Pump.fun _币种排行
World Liberty _比特币行情
SNXXB _比特币
Raydium _比特币
Ripple USD _比特币
瑞波币 _以太坊ETH价格
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币
Nillion _币种排行
Aave _BTC行情
Avalanche _比特币行情
Nillion _加密货币行情
应用链 _数字货币市值